RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $6 Avg Close $5.15 Range $4.12 - $5.92
Q1 2025
Shares 406 Value ($000) $2 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 406 Value ($000) $2 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 92 Value ($000) $1 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 92 Value ($000) $1 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 92 Value ($000) $1 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 92 Value ($000) $1 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 306 Value ($000) $3 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 306 Value ($000) $2 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 306 Value ($000) $2 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 427 Value ($000) $4 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 490 Value ($000) $3 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 490 Value ($000) $3 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 490 Value ($000) $5 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 601 Value ($000) $3 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 601 Value ($000) $3 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 601 Value ($000) $3 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 681 Value ($000) $4 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 681 Value ($000) $2 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 359 Value ($000) $0 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 359 Value ($000) $1 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 1,828 Value ($000) $3 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 1,473 Value ($000) $7 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 35 Value ($000) $0 Avg Close $5.44 Range $4.47 - $6.90
Q1 2019
Shares 12 Value ($000) $0 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 319 Value ($000) $3 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 319 Value ($000) $4 Avg Close $13.08 Range $11.50 - $14.41
Q1 2018
Shares 42 Value ($000) $0 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 7 Value ($000) $0 Avg Close $21.08 Range $18.48 - $23.74