RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,458 Value ($000) $1,591 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 71,475 Value ($000) $340 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 184,719 Value ($000) $1 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 610,428 Value ($000) $3 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 611,412 Value ($000) $4 Avg Close $5.95 Range $5.33 - $6.90
Q3 2023
Shares 228,706 Value ($000) $2 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 26,551 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 104,961 Value ($000) $1 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 218,117 Value ($000) $2 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 308,047 Value ($000) $2,135 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 377,096 Value ($000) $2,606 Avg Close $8.74 Range $5.78 - $11.82
Q1 2021
Shares 82,824 Value ($000) $447 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 11,322 Value ($000) $36 Avg Close $2.75 Range $2.04 - $3.61
Q2 2020
Shares 183,703 Value ($000) $566 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 19,230 Value ($000) $40 Avg Close $3.39 Range $1.58 - $4.90