RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,711 Value ($000) $317 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 152,856 Value ($000) $908 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 130,200 Value ($000) $828 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 184,812 Value ($000) $1,155 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 37,498 Value ($000) $290 Avg Close $6.80 Range $5.95 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,711	$317	$5.75	$4.88 - $6.90
Q4 2024	152,856	$908	$5.95	$5.33 - $6.90
Q3 2024	130,200	$828	$6.00	$5.38 - $7.16
Q2 2024	184,812	$1,155	$6.63	$5.67 - $7.74
Q1 2024	37,498	$290	$6.80	$5.95 - $7.49