RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $2 Avg Close $5.15 Range $4.12 - $5.92
Q2 2022
Shares 518 Value ($000) $3 Avg Close $8.74 Range $5.78 - $11.82
Q4 2019
Shares 27 Value ($000) $0 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 466 Value ($000) $3 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 466 Value ($000) $3 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 265 Value ($000) $3 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 265 Value ($000) $3 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 265 Value ($000) $4 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 265 Value ($000) $4 Avg Close $15.11 Range $12.01 - $17.89