RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,546 Value ($000) $601 Avg Close $5.15 Range $4.12 - $5.92

Q3 2024

Shares 71,717 Value ($000) $456 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 70,395 Value ($000) $440 Avg Close $6.63 Range $5.67 - $7.74

Q3 2023

Shares 103,728 Value ($000) $927 Avg Close $7.78 Range $6.47 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,546	$601	$5.15	$4.12 - $5.92
Q3 2024	71,717	$456	$6.00	$5.38 - $7.16
Q2 2024	70,395	$440	$6.63	$5.67 - $7.74
Q3 2023	103,728	$927	$7.78	$6.47 - $8.79