RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 821 Value ($000) $4 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 821 Value ($000) $5 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 2,561 Value ($000) $15 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 3,052 Value ($000) $19 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 13,672 Value ($000) $85 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 14,848 Value ($000) $115 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 31,174 Value ($000) $227 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 28,660 Value ($000) $256 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 28,001 Value ($000) $200 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 27,872 Value ($000) $214 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 19,204 Value ($000) $171 Avg Close $8.30 Range $6.66 - $10.47