RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,311 Value ($000) $130 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 49,916 Value ($000) $236 Avg Close $4.69 Range $3.97 - $5.57

Q2 2024

Shares 22,863 Value ($000) $143 Avg Close $6.63 Range $5.67 - $7.74

Q2 2023

Shares 22,007 Value ($000) $157 Avg Close $6.79 Range $6.08 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,311	$130	$4.63	$4.26 - $5.35
Q2 2025	49,916	$236	$4.69	$3.97 - $5.57
Q2 2024	22,863	$143	$6.63	$5.67 - $7.74
Q2 2023	22,007	$157	$6.79	$6.08 - $7.79