RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,640 Value ($000) $379 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 50,245 Value ($000) $239 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 30,205 Value ($000) $143 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 20,235 Value ($000) $111 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 17,033 Value ($000) $101 Avg Close $5.95 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,640	$379	$5.15	$4.12 - $5.92
Q3 2025	50,245	$239	$4.63	$4.26 - $5.35
Q2 2025	30,205	$143	$4.69	$3.97 - $5.57
Q1 2025	20,235	$111	$5.75	$4.88 - $6.90
Q4 2024	17,033	$101	$5.95	$5.33 - $6.90