RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,228 Value ($000) $1,693 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 310,504 Value ($000) $1,478 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 295,080 Value ($000) $1,396 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 20,100 Value ($000) $111 Avg Close $5.75 Range $4.88 - $6.90

Q4 2018

Shares 64 Value ($000) $1 Avg Close $12.20 Range $8.44 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,228	$1,693	$5.15	$4.12 - $5.92
Q3 2025	310,504	$1,478	$4.63	$4.26 - $5.35
Q2 2025	295,080	$1,396	$4.69	$3.97 - $5.57
Q1 2025	20,100	$111	$5.75	$4.88 - $6.90
Q4 2018	64	$1	$12.20	$8.44 - $15.38