RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,087 Value ($000) $298 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 25,875 Value ($000) $255 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 26,525 Value ($000) $411 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 16,124 Value ($000) $235 Avg Close $15.11 Range $12.01 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,087	$298	$9.70	$8.61 - $10.73
Q4 2018	25,875	$255	$12.20	$8.44 - $15.38
Q3 2018	26,525	$411	$13.08	$11.50 - $14.41
Q2 2018	16,124	$235	$15.11	$12.01 - $17.89