RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,500 Value ($000) $6 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 2,500 Value ($000) $7 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 2,500 Value ($000) $5 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 2,500 Value ($000) $12 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,500 Value ($000) $13 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 2,500 Value ($000) $18 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 2,519 Value ($000) $28 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 2,500 Value ($000) $24 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 2,500 Value ($000) $38 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 2,500 Value ($000) $36 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,500 Value ($000) $45 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 2,500 Value ($000) $63 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 2,500 Value ($000) $61 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 2,500 Value ($000) $50 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 2,500 Value ($000) $45 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 2,500 Value ($000) $49 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 2,500 Value ($000) $42 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 2,500 Value ($000) $39 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 2,500 Value ($000) $35 Avg Close $11.00 Range $8.44 - $13.45