RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,926 Value ($000) $250 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 29,295 Value ($000) $139 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 32,935 Value ($000) $156 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 22,073 Value ($000) $121 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 31,849 Value ($000) $189 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 28,847 Value ($000) $183 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 14,821 Value ($000) $93 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 10,685 Value ($000) $83 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 11,640 Value ($000) $85 Avg Close $7.33 Range $6.34 - $8.65