RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,680 Value ($000) $59 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 15,328 Value ($000) $40 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 18,000 Value ($000) $55 Avg Close $2.79 Range $1.70 - $4.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,680	$59	$2.75	$2.04 - $3.61
Q3 2020	15,328	$40	$2.85	$2.20 - $3.40
Q2 2020	18,000	$55	$2.79	$1.70 - $4.06