RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,231 Value ($000) $219 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 12,728 Value ($000) $70 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 10,860 Value ($000) $65 Avg Close $5.95 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,231	$219	$4.69	$3.97 - $5.57
Q1 2025	12,728	$70	$5.75	$4.88 - $6.90
Q4 2024	10,860	$65	$5.95	$5.33 - $6.90