RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,896 Value ($000) $81 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 13,317 Value ($000) $63 Avg Close $4.63 Range $4.26 - $5.35

Q2 2022

Shares 11,510 Value ($000) $80 Avg Close $8.74 Range $5.78 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,896	$81	$5.15	$4.12 - $5.92
Q3 2025	13,317	$63	$4.63	$4.26 - $5.35
Q2 2022	11,510	$80	$8.74	$5.78 - $11.82