RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 400 Value ($000) $1 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 400 Value ($000) $1 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 400 Value ($000) $1 Avg Close $4.11 Range $3.02 - $5.22