RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252,201 Value ($000) $6,812 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,277,544 Value ($000) $6,081 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 16,066 Value ($000) $76 Avg Close $4.69 Range $3.97 - $5.57

Q2 2023

Shares 62,925 Value ($000) $450 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 58,537 Value ($000) $450 Avg Close $8.20 Range $6.73 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252,201	$6,812	$5.15	$4.12 - $5.92
Q3 2025	1,277,544	$6,081	$4.63	$4.26 - $5.35
Q2 2025	16,066	$76	$4.69	$3.97 - $5.57
Q2 2023	62,925	$450	$6.79	$6.08 - $7.79
Q1 2023	58,537	$450	$8.20	$6.73 - $9.51