RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92

Q1 2025

Shares 164 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90

Q3 2024

Shares 82 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 70 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 209 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 209 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$0	$5.15	$4.12 - $5.92
Q1 2025	164	$0	$5.75	$4.88 - $6.90
Q3 2024	82	$0	$6.00	$5.38 - $7.16
Q2 2024	70	$0	$6.63	$5.67 - $7.74
Q1 2024	209	$0	$6.80	$5.95 - $7.49
Q4 2023	209	$0	$7.33	$6.34 - $8.65