RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,876 Value ($000) $12 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 3,876 Value ($000) $8 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 4,006 Value ($000) $21 Avg Close $4.11 Range $3.02 - $5.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,876	$12	$2.79	$1.70 - $4.06
Q1 2020	3,876	$8	$3.39	$1.58 - $4.90
Q4 2019	4,006	$21	$4.11	$3.02 - $5.22