RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,916 Value ($000) $70 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 12,324 Value ($000) $59 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 24,797 Value ($000) $117 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 24,797 Value ($000) $136 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 27,898 Value ($000) $166 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 27,898 Value ($000) $177 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 29,451 Value ($000) $184 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 31,357 Value ($000) $239 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 31,357 Value ($000) $228 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 31,357 Value ($000) $280 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 32,330 Value ($000) $231 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 34,027 Value ($000) $262 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 34,027 Value ($000) $303 Avg Close $8.30 Range $6.66 - $10.47
Q2 2022
Shares 28,795 Value ($000) $199 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 28,795 Value ($000) $307 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 28,010 Value ($000) $127 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 28,010 Value ($000) $136 Avg Close $3.83 Range $3.05 - $4.84