RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,917 Value ($000) $146 Avg Close $5.15 Range $4.12 - $5.92

Q2 2025

Shares 2,906 Value ($000) $14 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 861 Value ($000) $5 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 4 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,917	$146	$5.15	$4.12 - $5.92
Q2 2025	2,906	$14	$4.69	$3.97 - $5.57
Q1 2025	861	$5	$5.75	$4.88 - $6.90
Q4 2024	4	$0	$5.95	$5.33 - $6.90