RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,053 Value ($000) $310 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 40,053 Value ($000) $292 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 40,053 Value ($000) $358 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 75,053 Value ($000) $537 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 75,053 Value ($000) $577 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 75,053 Value ($000) $667 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 49,187 Value ($000) $340 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 49,187 Value ($000) $339 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 49,187 Value ($000) $524 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 49,187 Value ($000) $223 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 49,187 Value ($000) $239 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 49,187 Value ($000) $243 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 49,187 Value ($000) $265 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 49,187 Value ($000) $154 Avg Close $2.75 Range $2.04 - $3.61