RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 13 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 6 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 5 Value ($000) $0 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 3 Value ($000) $0 Avg Close $8.74 Range $5.78 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11	$0	$6.79	$6.08 - $7.79
Q1 2023	13	$0	$8.20	$6.73 - $9.51
Q4 2022	6	$0	$8.30	$6.66 - $10.47
Q3 2022	5	$0	$6.65	$5.22 - $7.91
Q2 2022	3	$0	$8.74	$5.78 - $11.82