RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,503 Value ($000) $215 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 13,458 Value ($000) $64 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 69,451 Value ($000) $329 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 9,549 Value ($000) $53 Avg Close $5.75 Range $4.88 - $6.90
Q3 2024
Shares 7,883 Value ($000) $50 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 12,291 Value ($000) $77 Avg Close $6.63 Range $5.67 - $7.74
Q4 2023
Shares 23,406 Value ($000) $170 Avg Close $7.33 Range $6.34 - $8.65
Q2 2023
Shares 11,608 Value ($000) $83 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 19,449 Value ($000) $150 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 15,783 Value ($000) $140 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 9,504 Value ($000) $66 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 15,078 Value ($000) $104 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 25,142 Value ($000) $268 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 10,146 Value ($000) $46 Avg Close $4.50 Range $3.50 - $5.45