RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,737 Value ($000) $213 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 92,612 Value ($000) $438 Avg Close $4.69 Range $3.97 - $5.57

Q4 2024

Shares 11,648 Value ($000) $69 Avg Close $5.95 Range $5.33 - $6.90

Q2 2023

Shares 13,210 Value ($000) $94 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 54,288 Value ($000) $417 Avg Close $8.20 Range $6.73 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,737	$213	$4.63	$4.26 - $5.35
Q2 2025	92,612	$438	$4.69	$3.97 - $5.57
Q4 2024	11,648	$69	$5.95	$5.33 - $6.90
Q2 2023	13,210	$94	$6.79	$6.08 - $7.79
Q1 2023	54,288	$417	$8.20	$6.73 - $9.51