RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,945 Value ($000) $11 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 2,728 Value ($000) $16 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 1,860 Value ($000) $12 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 1,557 Value ($000) $10 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 3,114 Value ($000) $24 Avg Close $6.80 Range $5.95 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,945	$11	$5.75	$4.88 - $6.90
Q4 2024	2,728	$16	$5.95	$5.33 - $6.90
Q3 2024	1,860	$12	$6.00	$5.38 - $7.16
Q2 2024	1,557	$10	$6.63	$5.67 - $7.74
Q1 2024	3,114	$24	$6.80	$5.95 - $7.49