RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,659 Value ($000) $830 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 252,702 Value ($000) $1,203 Avg Close $4.63 Range $4.26 - $5.35
Q1 2025
Shares 82,503 Value ($000) $454 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 143,158 Value ($000) $850 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 157,960 Value ($000) $1,005 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 184,832 Value ($000) $1,155 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 181,451 Value ($000) $1,404 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 136,769 Value ($000) $996 Avg Close $7.33 Range $6.34 - $8.65
Q2 2023
Shares 209,039 Value ($000) $1,495 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 225,482 Value ($000) $1,734 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 164,024 Value ($000) $1,458 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 164,759 Value ($000) $1,141 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 222,625 Value ($000) $1,538 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 39,640 Value ($000) $423 Avg Close $7.31 Range $4.13 - $10.80
Q4 2020
Shares 44,800 Value ($000) $141 Avg Close $2.75 Range $2.04 - $3.61