RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,674 Value ($000) $406 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 359,076 Value ($000) $1,709 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 412,544 Value ($000) $1,951 Avg Close $4.69 Range $3.97 - $5.57

Q4 2024

Shares 44,599 Value ($000) $265 Avg Close $5.95 Range $5.33 - $6.90

Q1 2024

Shares 16,348 Value ($000) $127 Avg Close $6.80 Range $5.95 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,674	$406	$5.15	$4.12 - $5.92
Q3 2025	359,076	$1,709	$4.63	$4.26 - $5.35
Q2 2025	412,544	$1,951	$4.69	$3.97 - $5.57
Q4 2024	44,599	$265	$5.95	$5.33 - $6.90
Q1 2024	16,348	$127	$6.80	$5.95 - $7.49