RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,447 Value ($000) $143 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 26,595 Value ($000) $127 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 31,555 Value ($000) $149 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 31,555 Value ($000) $174 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 32,167 Value ($000) $191 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 33,290 Value ($000) $212 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 34,270 Value ($000) $214 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 38,517 Value ($000) $298 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 50,303 Value ($000) $366 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 46,623 Value ($000) $417 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 48,473 Value ($000) $347 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 51,345 Value ($000) $395 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 57,250 Value ($000) $509 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 67,030 Value ($000) $465 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 58,393 Value ($000) $403 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 64,538 Value ($000) $689 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 64,698 Value ($000) $294 Avg Close $4.50 Range $3.50 - $5.45