RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $4 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 680 Value ($000) $3 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 678 Value ($000) $3 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 326 Value ($000) $2 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 490 Value ($000) $3 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 392 Value ($000) $2 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 858 Value ($000) $5 Avg Close $6.63 Range $5.67 - $7.74