RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 47 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 47 Value ($000) $0 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 78 Value ($000) $1 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 78 Value ($000) $1 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 179 Value ($000) $1 Avg Close $4.50 Range $3.50 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47	$0	$8.20	$6.73 - $9.51
Q4 2022	47	$0	$8.30	$6.66 - $10.47
Q3 2022	47	$0	$6.65	$5.22 - $7.91
Q2 2022	78	$1	$8.74	$5.78 - $11.82
Q1 2022	78	$1	$7.31	$4.13 - $10.80
Q4 2021	179	$1	$4.50	$3.50 - $5.45