RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,410 Value ($000) $2,042 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 375,410 Value ($000) $1,787 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 375,410 Value ($000) $1,776 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 417,922 Value ($000) $2,299 Avg Close $5.75 Range $4.88 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,410	$2,042	$5.15	$4.12 - $5.92
Q3 2025	375,410	$1,787	$4.63	$4.26 - $5.35
Q2 2025	375,410	$1,776	$4.69	$3.97 - $5.57
Q1 2025	417,922	$2,299	$5.75	$4.88 - $6.90