RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,301 Value ($000) $244 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 45,164 Value ($000) $268 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 48,687 Value ($000) $310 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 49,274 Value ($000) $308 Avg Close $6.63 Range $5.67 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,301	$244	$5.75	$4.88 - $6.90
Q4 2024	45,164	$268	$5.95	$5.33 - $6.90
Q3 2024	48,687	$310	$6.00	$5.38 - $7.16
Q2 2024	49,274	$308	$6.63	$5.67 - $7.74