RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,808 Value ($000) $59 Avg Close $5.15 Range $4.12 - $5.92

Q2 2025

Shares 276,668 Value ($000) $1,309 Avg Close $4.69 Range $3.97 - $5.57

Q2 2023

Shares 60,299 Value ($000) $431 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 57,081 Value ($000) $439 Avg Close $8.20 Range $6.73 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,808	$59	$5.15	$4.12 - $5.92
Q2 2025	276,668	$1,309	$4.69	$3.97 - $5.57
Q2 2023	60,299	$431	$6.79	$6.08 - $7.79
Q1 2023	57,081	$439	$8.20	$6.73 - $9.51