RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,752 Value ($000) $167 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 39,602 Value ($000) $286 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 39,602 Value ($000) $452 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 35,697 Value ($000) $352 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 29,915 Value ($000) $463 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,752	$167	$5.44	$4.47 - $6.90
Q2 2019	39,602	$286	$8.67	$6.14 - $11.95
Q1 2019	39,602	$452	$9.70	$8.61 - $10.73
Q4 2018	35,697	$352	$12.20	$8.44 - $15.38
Q3 2018	29,915	$463	$13.08	$11.50 - $14.41