RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $1 Avg Close $5.15 Range $4.12 - $5.92
Q2 2025
Shares 126 Value ($000) $1 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 266 Value ($000) $1 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 108 Value ($000) $1 Avg Close $5.95 Range $5.33 - $6.90
Q2 2024
Shares 101 Value ($000) $1 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 777 Value ($000) $6 Avg Close $6.80 Range $5.95 - $7.49
Q2 2023
Shares 2,244 Value ($000) $16 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 3,764 Value ($000) $29 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 2,046 Value ($000) $18 Avg Close $8.30 Range $6.66 - $10.47