RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244 Value ($000) $1 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 200 Value ($000) $1 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 10,000 Value ($000) $47 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 11,600 Value ($000) $64 Avg Close $5.75 Range $4.88 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244	$1	$5.15	$4.12 - $5.92
Q3 2025	200	$1	$4.63	$4.26 - $5.35
Q2 2025	10,000	$47	$4.69	$3.97 - $5.57
Q1 2025	11,600	$64	$5.75	$4.88 - $6.90