RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,395 Value ($000) $247 Avg Close $5.15 Range $4.12 - $5.92

Q3 2024

Shares 5,100 Value ($000) $32 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 15,400 Value ($000) $96 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 3,400 Value ($000) $26 Avg Close $6.80 Range $5.95 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,395	$247	$5.15	$4.12 - $5.92
Q3 2024	5,100	$32	$6.00	$5.38 - $7.16
Q2 2024	15,400	$96	$6.63	$5.67 - $7.74
Q1 2024	3,400	$26	$6.80	$5.95 - $7.49