RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,509 Value ($000) $161 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 19,197 Value ($000) $91 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 15,253 Value ($000) $72 Avg Close $4.69 Range $3.97 - $5.57

Q3 2024

Shares 15,054 Value ($000) $96 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 13,967 Value ($000) $87 Avg Close $6.63 Range $5.67 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,509	$161	$5.15	$4.12 - $5.92
Q3 2025	19,197	$91	$4.63	$4.26 - $5.35
Q2 2025	15,253	$72	$4.69	$3.97 - $5.57
Q3 2024	15,054	$96	$6.00	$5.38 - $7.16
Q2 2024	13,967	$87	$6.63	$5.67 - $7.74