RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,273,984 Value ($000) $77,650 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 13,516,705 Value ($000) $64,340 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 13,559,378 Value ($000) $64,136 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 13,896,040 Value ($000) $76,428 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 14,385,091 Value ($000) $85,447 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 14,538,307 Value ($000) $92,464 Avg Close $6.00 Range $5.38 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,273,984	$77,650	$5.15	$4.12 - $5.92
Q3 2025	13,516,705	$64,340	$4.63	$4.26 - $5.35
Q2 2025	13,559,378	$64,136	$4.69	$3.97 - $5.57
Q1 2025	13,896,040	$76,428	$5.75	$4.88 - $6.90
Q4 2024	14,385,091	$85,447	$5.95	$5.33 - $6.90
Q3 2024	14,538,307	$92,464	$6.00	$5.38 - $7.16