RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $95 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 20,000 Value ($000) $95 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 20,000 Value ($000) $110 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 20,000 Value ($000) $119 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 20,000 Value ($000) $127 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 20,000 Value ($000) $125 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 20,000 Value ($000) $156 Avg Close $6.80 Range $5.95 - $7.49