RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,850 Value ($000) $13 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,850 Value ($000) $14 Avg Close $8.20 Range $6.73 - $9.51
Q1 2020
Shares 76,963 Value ($000) $159 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 95,340 Value ($000) $500 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 95,340 Value ($000) $535 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 95,340 Value ($000) $687 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 95,340 Value ($000) $1,088 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 120,970 Value ($000) $1,194 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 120,970 Value ($000) $1,874 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 120,970 Value ($000) $1,765 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 120,970 Value ($000) $2,181 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 112,580 Value ($000) $2,874 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 132,100 Value ($000) $3,275 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 132,100 Value ($000) $2,665 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 127,220 Value ($000) $2,327 Avg Close $17.57 Range $14.46 - $20.32