RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,500 Value ($000) $7 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 1,500 Value ($000) $7 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 1,500 Value ($000) $8 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 1,500 Value ($000) $5 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 1,500 Value ($000) $4 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 1,500 Value ($000) $5 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 1,500 Value ($000) $3 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 1,500 Value ($000) $8 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 1,500 Value ($000) $8 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 1,500 Value ($000) $11 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,500 Value ($000) $17 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,500 Value ($000) $15 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,500 Value ($000) $23 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,500 Value ($000) $22 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 1,500 Value ($000) $27 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,500 Value ($000) $38 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,650 Value ($000) $41 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,500 Value ($000) $30 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,500 Value ($000) $27 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,500 Value ($000) $30 Avg Close $16.27 Range $14.29 - $19.38