RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,509 Value ($000) $340 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 62,509 Value ($000) $298 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 62,509 Value ($000) $296 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 62,509 Value ($000) $344 Avg Close $5.75 Range $4.88 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,509	$340	$5.15	$4.12 - $5.92
Q3 2025	62,509	$298	$4.63	$4.26 - $5.35
Q2 2025	62,509	$296	$4.69	$3.97 - $5.57
Q1 2025	62,509	$344	$5.75	$4.88 - $6.90