RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,438 Value ($000) $692 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 40,514 Value ($000) $637 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 30,236 Value ($000) $494 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 58,073 Value ($000) $967 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 130,962 Value ($000) $2,703 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 112,982 Value ($000) $2,867 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 82,724 Value ($000) $1,870 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 80,753 Value ($000) $1,938 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 35,111 Value ($000) $991 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 14,436 Value ($000) $354 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 34,172 Value ($000) $792 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 39,168 Value ($000) $1,027 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 37,689 Value ($000) $1 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 29,321 Value ($000) $695 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 25,218 Value ($000) $714 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 29,728 Value ($000) $925 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 44,139 Value ($000) $1,531 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 19,731 Value ($000) $659 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 45,003 Value ($000) $1,740 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 44,530 Value ($000) $1,818 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 42,758 Value ($000) $1,651 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 39,317 Value ($000) $1,101 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 40,041 Value ($000) $1,181 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 51,875 Value ($000) $1,399 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 5,055 Value ($000) $231 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 4,976 Value ($000) $226 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 29,914 Value ($000) $1,314 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 28,638 Value ($000) $1,747 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 1,818 Value ($000) $97 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 1,653 Value ($000) $153 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 1,453 Value ($000) $114 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 5,811 Value ($000) $406 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 4,857 Value ($000) $288 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 3,329 Value ($000) $171 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 3,586 Value ($000) $174 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 8,389 Value ($000) $415 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 14,481 Value ($000) $572 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 321 Value ($000) $12 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 583 Value ($000) $18 Avg Close $14.29 Range $12.21 - $16.30
Q1 2016
Shares 710 Value ($000) $18 Avg Close $11.07 Range $7.16 - $13.25
Q4 2015
Shares 5,037 Value ($000) $73 Avg Close $7.12 Range $6.08 - $9.03