RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $0 Avg Close $20.04 Range $17.63 - $22.27
Q2 2017
Shares 14 Value ($000) $0 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 14 Value ($000) $0 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 47 Value ($000) $1 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 23 Value ($000) $0 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 57 Value ($000) $1 Avg Close $14.29 Range $12.21 - $16.30
Q1 2016
Shares 134 Value ($000) $3 Avg Close $11.07 Range $7.16 - $13.25
Q4 2015
Shares 167 Value ($000) $2 Avg Close $7.12 Range $6.08 - $9.03