RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,250 Value ($000) $302 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 16,065 Value ($000) $253 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 15,021 Value ($000) $246 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 2,976 Value ($000) $50 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 4,464 Value ($000) $92 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 41,739 Value ($000) $1,059 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 38,191 Value ($000) $863 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 48,111 Value ($000) $1,155 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 48,142 Value ($000) $1,359 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 47,612 Value ($000) $1,167 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 47,605 Value ($000) $1,103 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 57,396 Value ($000) $1,506 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 57,607 Value ($000) $1,627 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 65,412 Value ($000) $1,550 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 70,146 Value ($000) $1,989 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 85,335 Value ($000) $2,653 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 95,404 Value ($000) $3,309 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 95,398 Value ($000) $3,191 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 65,208 Value ($000) $2,520 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 47,490 Value ($000) $1,938 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 194,836 Value ($000) $7,525 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 208,267 Value ($000) $5,721 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 730,075 Value ($000) $21,516 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 612,572 Value ($000) $16,521 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 538,984 Value ($000) $24,599 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 301,959 Value ($000) $13,733 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 415,739 Value ($000) $19,532 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 175,905 Value ($000) $10,727 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 461,945 Value ($000) $24,520 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 421,124 Value ($000) $39,080 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 303,028 Value ($000) $23,773 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 319,466 Value ($000) $22,347 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 337,633 Value ($000) $20,022 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 172,988 Value ($000) $8,883 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 62,043 Value ($000) $3,018 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 28,928 Value ($000) $1,432 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 118,228 Value ($000) $4,670 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 118,228 Value ($000) $4,486 Avg Close $18.98 Range $15.93 - $21.21
Q4 2015
Shares 24,911 Value ($000) $359 Avg Close $7.12 Range $6.08 - $9.03