RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14 Value ($000) $0 Avg Close $16.72 Range $14.66 - $18.51

Q1 2016

Shares 43 Value ($000) $1 Avg Close $11.07 Range $7.16 - $13.25

Q4 2015

Shares 43 Value ($000) $1 Avg Close $7.12 Range $6.08 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14	$0	$16.72	$14.66 - $18.51
Q1 2016	43	$1	$11.07	$7.16 - $13.25
Q4 2015	43	$1	$7.12	$6.08 - $9.03