RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,982 Value ($000) $1,385 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 90,431 Value ($000) $1,422 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 93,892 Value ($000) $1,535 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 88,247 Value ($000) $1,469 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 66,184 Value ($000) $1,366 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 65,413 Value ($000) $1,660 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 65,375 Value ($000) $1,477 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 64,927 Value ($000) $1,558 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 63,497 Value ($000) $1,793 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 63,360 Value ($000) $1,554 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 63,731 Value ($000) $1,477 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 36,058 Value ($000) $946 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 34,237 Value ($000) $967 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 11,734 Value ($000) $277 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 10,394 Value ($000) $295 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 6,724 Value ($000) $209 Avg Close $22.69 Range $20.26 - $26.25