RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,356 Value ($000) $452 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 30,380 Value ($000) $478 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 28,644 Value ($000) $468 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 28,431 Value ($000) $473 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 31,993 Value ($000) $660 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 30,553 Value ($000) $775 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 54,914 Value ($000) $1,241 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 68,620 Value ($000) $1,647 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 70,499 Value ($000) $1,990 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 30,865 Value ($000) $757 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 11,080 Value ($000) $257 Avg Close $18.24 Range $16.30 - $20.47
Q4 2021
Shares 9,575 Value ($000) $332 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 14,680 Value ($000) $491 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 15,023 Value ($000) $580 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 15,400 Value ($000) $628 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 11,902 Value ($000) $460 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 14,478 Value ($000) $398 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 11,813 Value ($000) $348 Avg Close $16.48 Range $13.08 - $19.97
Q4 2019
Shares 29,794 Value ($000) $1,360 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 63,832 Value ($000) $2,903 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 7,360 Value ($000) $346 Avg Close $29.57 Range $22.94 - $35.55
Q3 2018
Shares 11,459 Value ($000) $1,063 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 11,459 Value ($000) $899 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 11,459 Value ($000) $802 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 11,064 Value ($000) $656 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 6,258 Value ($000) $321 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 9,496 Value ($000) $462 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 14,483 Value ($000) $717 Avg Close $25.08 Range $20.53 - $29.02